实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1943
26.66%
-
HUMAHuma Finance
$0.02582
21.28%
-
BANKLorenzo Protocol
$0.0282
19.49%
-
CHIPUSD.AI
$0.05187
15.24%
-
PARTIParticle Network
$0.0383
13.99%
-
HAEDALHaedal Protocol
$0.02318
11.71%
-
NILNillion
$0.10416
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.08%
-
BNB币安币
市值$977.83亿
0.25%
-
XRPXRP (瑞波币)
市值$829.18亿
1.82%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.73%
-
TRX波场
市值$312.51亿
-0.73%
-
ZEC大零币
市值$209.97亿
3.08%
-
HYPEHyperliquid
市值$174.20亿
2.01%
-
USDCUSDC
成交额$13.78亿
0.01%
-
BTC比特币
成交额$12.09亿
-0.23%
-
ETH以太坊
成交额$3.82亿
-0.08%
-
SOLSolana
成交额$1.61亿
-0.73%
-
ZEC大零币
成交额$1.61亿
3.08%
-
USD1USD1
成交额$1.52亿
0.01%
-
RLUSDRipple USD
成交额$1.33亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,055.55万
1.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.78亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79873.04 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.23% |
| 3 |
ETH以太坊
|
$2317.79 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.08% |
| 4 |
SOLSolana
|
$100.01 | $102.73 | $99.46 | $1.61亿 | $594.83亿 | -0.73% |
| 5 |
ZEC大零币
|
$1241.88 | $1,268.34 | $1,201.89 | $1.61亿 | $209.97亿 | 3.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.52亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.33亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3042 | $1.31 | $1.28 | $9,055.55万 | $829.18亿 | 1.82% |
| 9 |
NEARNEAR Protocol
|
$4.464 | $4.67 | $4.39 | $8,974.44万 | $59.23亿 | -0.58% |
| 10 |
BNB币安币
|
$737.58 | $747.47 | $734.78 | $7,839.93万 | $977.83亿 | 0.25% |
| 11 |
ENAEthena
|
$0.2062 | $0.213 | $0.202 | $4,174.84万 | $28.20亿 | -0.29% |
| 12 |
QNTQuant
|
$207.76 | $223.96 | $194.63 | $3,998.19万 | $29.41亿 | 6.52% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.08 | $150.54 | $144.88 | $3,418.85万 | $1.65亿 | -0.03% |
| 14 |
SUISui
|
$0.911 | $0.9312 | $0.9042 | $2,986.98万 | $37.84亿 | 0.21% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,869.37万 | $16.17亿 | 0.03% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $83.87 | $79.00 | $2,825.83万 | $1.54亿 | -4.69% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.93 | $1,290.00 | $1,229.60 | $2,756.25万 | $9,526.37万 | 2.71% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.85 | $94.29 | $82.05 | $2,680.61万 | $8,014.58万 | 10.38% |
| 19 |
UNIUniswap
|
$7.052 | $7.21 | $6.93 | $2,678.64万 | $44.66亿 | 1.15% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,651.85万 | $16.57亿 | -0.48% |
| 21 |
DOGE狗币
|
$0.07737 | $0.07823 | $0.0766 | $2,252.83万 | $121.70亿 | 0.82% |
| 22 |
TRX波场
|
$0.3278 | $0.3317 | $0.3278 | $2,195.51万 | $312.51亿 | -0.73% |
| 23 |
HYPEHyperliquid
|
$78.17 | $80.65 | $76.55 | $2,050.42万 | $174.20亿 | 2.01% |
| 24 |
PEPEPepe
|
$0.00000427 | $0.00000445 | $0.00000425 | $1,918.73万 | $223.91万 | -2.73% |
| 25 |
NILNillion
|
$0.10416 | $0.13968 | $0.08622 | $1,854.99万 | $4,683.50万 | 11.18% |
| 26 |
HUMAHuma Finance
|
$0.02582 | $0.02633 | $0.01753 | $1,796.93万 | $3,842.06万 | 21.28% |
| 27 |
PUMPPump.fun
|
$0.004182 | $0.00442 | $0.004118 | $1,645.17万 | $19.82亿 | 0.07% |
| 28 |
AAVEAave
|
$131.27 | $138.77 | $131.08 | $1,617.53万 | $20.99亿 | -2.55% |
| 29 |
LINKChainlink
|
$11.369 | $11.63 | $11.25 | $1,548.34万 | $87.37亿 | 0.04% |
| 30 |
XAUTTether Gold
|
$3998.66 | $4,030.00 | $3,992.17 | $1,445.78万 | $32.46亿 | -0.50% |
| 31 |
CHIPUSD.AI
|
$0.05187 | $0.05725 | $0.04487 | $1,374.97万 | $1.03亿 | 15.24% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$915.55 | $924.00 | $874.53 | $1,244.70万 | $7,013.70万 | 4.59% |
| 33 |
ADA艾达币
|
$0.2043 | $0.2082 | $0.2023 | $1,189.52万 | $77.72亿 | 0.94% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.8 | $148.65 | $138.36 | $1,102.13万 | $2,932.89万 | 5.32% |
| 35 |
BMTBubblemaps
|
$0.02788 | $0.0325 | $0.02741 | $1,077.79万 | $2,230.86万 | -12.24% |
| 36 |
LTC莱特币
|
$56.59 | $57.28 | $56.19 | $1,046.47万 | $44.16亿 | 0.55% |
| 37 |
AVAXAvalanche
|
$8.797 | $9.06 | $8.66 | $1,025.63万 | $39.82亿 | -0.64% |
| 38 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,020.81万 | $3,418.26万 | 0.02% |
| 39 |
ERACaldera
|
$0.0872 | $0.0942 | $0.0819 | $982.41万 | $1,463.54万 | -1.36% |
| 40 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $982.09万 | $3.04亿 | 0.03% |
| 41 |
TAOBittensor
|
$248.8 | $256.10 | $247.50 | $956.32万 | $28.53亿 | -0.48% |
| 42 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1783 | $0.1707 | $950.29万 | $4.07亿 | 0.63% |
| 43 |
BANKLorenzo Protocol
|
$0.0282 | $0.0289 | $0.0236 | $935.72万 | $1,991.38万 | 19.49% |
| 44 |
DASH达世币
|
$55.28 | $55.92 | $51.07 | $913.50万 | $6.88亿 | 8.20% |
| 45 |
CELOCelo
|
$0.07818 | $0.08083 | $0.07674 | $893.15万 | $4,797.82万 | 1.17% |
| 46 |
EUREUR
|
$1.1175 | $1.12 | $1.12 | $890.08万 | — | -0.47% |
| 47 |
KATKatana
|
$0.00417 | $0.00506 | $0.00416 | $868.46万 | $1,422.29万 | -0.24% |
| 48 |
ONDOOndo
|
$0.409 | $0.4243 | $0.4026 | $840.94万 | $20.16亿 | 1.54% |
相关站点
共 40 个
First Digital - 数字货币市值
Quant - 比特币
Plasma - 比特币行情
Official Trump - 比特币行情
Official Trump - 币种排行
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币
以太坊 - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 币种排行
Pyth Network - 比特币
Bubblemaps - 数字货币市值
Vana - 加密货币行情
Starknet - BTC行情
Pepe - 币种排行
Ether.fi - BTC行情
Artificial Inu - BTC行情
AVA - 比特币行情
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Plume - 比特币行情
BEAMX - 比特币
Pepe - 比特币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
比特币 - 币种排行
Synapse - 比特币
Polkadot - BTC行情
Sei - 比特币
Official Trump - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 比特币行情
NFP - 数字货币市值
以太坊 - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情