Civic

CVC · 美元计价

$0.02425

≈ ￥0.16005

-3.16% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02504

24H 成交量

$58.24万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.54万	$13.18亿	-0.01%
147	METABMETAB	$622.83	$633.58	$619.55	$151.06万	—	-0.46%
571	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.51万	$1,357.08万	2.13%
617	ADBEBADBEB	$246.44	$257.41	$246.33	$10.78万	—	-4.26%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
468	ATApro	$0.1374	$0.1385	$0.1311	$23.37万	$3,036.96万	4.17%
184	AVGOBBroadcom (bStocks Tokenized St	$347	$348.01	$330.16	$108.04万	$1,857.66万	5.10%
132	AUCTIONBounce	$3.434	$3.78	$3.25	$175.45万	$2,483.83万	4.70%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	EWYBiShares MSCI South Korea ETF (	$163.61	$163.70	$154.66	$285.69万	$1,002.43万	5.76%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
123	ATOMCosmos Hub	$1.635	$1.66	$1.60	$199.49万	$8.71亿	0.18%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
216	ORDIORDI	$3.688	$3.72	$3.52	$86.17万	$7,582.87万	3.25%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%