aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 05:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.56万	$13.18亿	0.00%
126	METABMETAB	$615.92	$625.11	$609.92	$201.28万	—	-0.80%
549	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.1359	$16.48万	$1,359.86万	0.29%
613	ADBEBADBEB	$242.83	$250.71	$240.16	$11.75万	—	-2.24%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
197	ATApro	$0.1439	$0.1453	$0.1332	$102.20万	$3,333.55万	7.15%
151	AVGOBBroadcom (bStocks Tokenized St	$345.12	$353.87	$341.22	$152.82万	$1,903.97万	1.06%
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	EWYBiShares MSCI South Korea ETF (	$163.52	$167.14	$157.07	$221.21万	$1,109.80万	4.09%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
116	ATOMCosmos Hub	$1.644	$1.66	$1.60	$229.22万	$8.78亿	1.36%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
238	ORDIORDI	$3.7	$3.75	$3.61	$76.28万	$7,662.81万	1.65%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%