io.net

IO · 美元计价

$0.145

≈ ￥0.957

-2.82% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1492

24H 成交量

$153.54万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.55万	$13.19亿	0.00%
132	METABMETAB	$615.32	$625.11	$609.92	$200.78万	—	-1.09%
548	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.89万	$1,377.31万	-3.65%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
191	ATApro	$0.1424	$0.1453	$0.1348	$113.07万	$3,293.11万	5.64%
148	AVGOBBroadcom (bStocks Tokenized St	$341.21	$353.87	$340.20	$167.60万	$1,901.68万	-1.80%
397	AUCTIONBounce	$3.3	$3.50	$3.29	$36.46万	$2,469.57万	-4.49%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$220.58万	$1,119.36万	-1.86%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$247.49万	$8.89亿	-3.63%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.82万	$7,741.07万	-3.70%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%