应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

2.78% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.1737

24H 最低

$0.1598

今日开盘

$0.1619

24H 成交量

$159.28万

流通市值

$3,644.25万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.37万	$13.18亿	-0.01%
147	METABMETAB	$622.37	$633.58	$619.55	$153.18万	—	-1.67%
582	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.04万	$1,357.08万	2.36%
625	ADBEBADBEB	$246.47	$259.00	$246.47	$10.49万	—	-4.20%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
484	ATApro	$0.1373	$0.1374	$0.1311	$21.79万	$3,036.96万	3.54%
181	AVGOBBroadcom (bStocks Tokenized St	$346.88	$347.62	$328.88	$107.89万	$1,857.66万	4.93%
134	AUCTIONBounce	$3.462	$3.78	$3.25	$173.80万	$2,483.83万	5.48%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$205.66万	$8.71亿	0.00%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%