云储币

SC · 美元计价

$0.000786

≈ ￥0.0051876

-2.24% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000804

24H 成交量

$16.20万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	REZRenzo	$0.005096	$0.005498	$0.004542	$776.19万	$4,684.52万	9.57%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$346.26万	$13.18亿	0.00%
146	METABMETAB	$621.5	$633.58	$619.55	$153.24万	—	-1.83%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.90万	$1,357.08万	2.74%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.05万	—	-3.84%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
183	AVGOBBroadcom (bStocks Tokenized St	$346.04	$347.62	$328.88	$105.98万	$1,857.66万	4.58%
135	AUCTIONBounce	$3.47	$3.78	$3.25	$171.35万	$2,483.83万	5.63%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.007	$1.01	$0.977	$474.09万	$16.92亿	1.62%
30	QNTQuant	$198.61	$213.00	$196.53	$1,685.89万	$28.78亿	-0.38%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	EWYBiShares MSCI South Korea ETF (	$162.98	$163.24	$154.11	$269.92万	$1,002.43万	4.86%
105	SKYSky	$0.06589	$0.06688	$0.06403	$283.05万	$15.39亿	1.23%
121	ATOMCosmos Hub	$1.639	$1.66	$1.60	$205.46万	$8.71亿	0.80%
535	GASGas	$1.195	$1.20	$1.15	$17.32万	$7,655.55万	3.55%
219	ORDIORDI	$3.704	$3.71	$3.52	$80.78万	$7,582.87万	4.05%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%