实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02872 35.09%
BANKLorenzo Protocol $0.0315 22.57%
HUMAHuma Finance $0.02575 16.94%
ANIMEAnimecoin $0.00311 11.47%
STGStargate Finance $0.184 11.04%
SOLVSolv Protocol $0.00484 11.01%
TUTTutorial $0.01938 10.81%
OSMOOsmosis $0.0552 10.40%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0991 -13.37%
AIONAION $0.00943 -10.19%

ETH以太坊市值$2,863.32亿 0.81%
BNB币安币市值$985.17亿 -0.29%
XRPXRP (瑞波币) 市值$835.25亿 1.25%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.38%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.19%
HYPEHyperliquid 市值$176.42亿 3.49%

USDCUSDC 成交额$14.00亿 -0.03%
BTC比特币 成交额$10.59亿 0.59%
ETH以太坊 成交额$4.82亿 0.81%
ZEC大零币 成交额$1.57亿 5.19%
SOLSolana 成交额$1.33亿 0.38%
USD1USD1 成交额$1.15亿 0.00%
NEARNEAR Protocol 成交额$9,331.12万 3.98%
XRPXRP (瑞波币) 成交额$8,981.22万 1.25%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.00亿	$710.01亿	-0.03%
2	BTC比特币	$80748.01	$8.13万	$7.95万	$10.59亿	$2,711.35万	0.59%
3	ETH以太坊	$2346.25	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.81%
4	ZEC大零币	$1300.6	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.19%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.672	$4.81	$4.39	$9,331.12万	$59.72亿	3.98%
8	XRPXRP (瑞波币)	$1.3267	$1.33	$1.29	$8,981.22万	$835.25亿	1.25%
9	BNB币安币	$742.65	$754.29	$734.09	$8,158.96万	$985.17亿	-0.29%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,589.69万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.93	$102.26	$87.69	$4,711.71万	$8,605.12万	7.30%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,754.78万	$28.45亿	-0.62%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,120.51万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1308.55	$1,317.05	$1,253.65	$2,989.07万	$9,755.93万	2.08%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,890.79万	$18.51亿	5.76%
16	HYPEHyperliquid	$81.51	$81.94	$77.17	$2,664.24万	$176.42亿	3.49%
17	DOGE狗币	$0.07885	$0.07922	$0.07666	$2,476.05万	$122.15亿	1.21%
18	SUISui	$0.9304	$0.9367	$0.9011	$2,452.40万	$38.03亿	1.22%
19	XAUTTether Gold	$4060.53	$4,068.68	$3,991.11	$2,396.22万	$32.82亿	1.11%
20	NILNillion	$0.08941	$0.13968	$0.0874	$2,387.18万	$4,753.53万	-2.94%
21	WLDWorldcoin	$0.4389	$0.4455	$0.4249	$2,063.60万	$16.24亿	-1.24%
22	AAVEAave	$133.55	$135.71	$129.51	$1,958.81万	$20.46亿	-1.52%
23	CRCLBCircle Internet Group (bStocks	$80.76	$81.88	$78.60	$1,954.05万	$1.55亿	0.54%
24	PUMPPump.fun	$0.00435	$0.004378	$0.004092	$1,935.72万	$19.73亿	1.14%
25	UNIUniswap	$7.067	$7.20	$6.94	$1,880.70万	$44.60亿	-1.45%
26	QNTQuant	$199.66	$213.00	$196.53	$1,759.50万	$28.78亿	-1.80%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,751.03万	$3,418.21万	-0.03%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.36	$151.51	$146.91	$1,642.31万	$1.69亿	0.74%
29	HAEDALHaedal Protocol	$0.02872	$0.03395	$0.02108	$1,637.97万	$416.28万	35.09%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,601.98万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$148.9	$150.03	$144.21	$1,442.32万	$2,820.24万	1.57%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,407.23万	$3.02亿	0.04%
33	LINKChainlink	$11.575	$11.60	$11.23	$1,381.60万	$87.68亿	1.57%
34	FETArtificial Superintelligence A	$0.1824	$0.1833	$0.1707	$1,338.82万	$4.17亿	3.58%
35	HUMAHuma Finance	$0.02575	$0.02866	$0.02067	$1,177.80万	$4,674.17万	16.94%
36	DASH达世币	$55	$55.92	$53.67	$1,146.64万	$6.97亿	1.97%
37	BCH比特现金	$294.9	$298.00	$277.30	$1,074.44万	$57.80亿	4.50%
38	ADA艾达币	$0.2056	$0.2072	$0.2013	$1,012.99万	$77.16亿	-0.53%
39	MUBMicron Technology (bStocks Tok	$939.63	$944.89	$906.06	$1,011.28万	$6,900.74万	2.48%
40	TAOBittensor	$255.3	$256.50	$245.70	$1,008.75万	$29.26亿	1.35%
41	LTC莱特币	$57.12	$57.29	$55.72	$999.91万	$44.02亿	0.37%
42	AVAXAvalanche	$8.965	$8.98	$8.66	$964.39万	$39.28亿	0.07%
43	BANKLorenzo Protocol	$0.0315	$0.0336	$0.0257	$956.81万	$1,991.38万	22.57%
44	ERACaldera	$0.0803	$0.0942	$0.079	$943.72万	$1,463.54万	-2.79%
45	XLM恒星币	$0.1703	$0.1715	$0.1665	$925.20万	$59.54亿	0.41%
46	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$905.45万	—	-0.02%
47	CELOCelo	$0.0814	$0.08426	$0.07676	$898.34万	$4,982.58万	2.87%
48	HBARHedera	$0.07579	$0.07752	$0.07532	$861.88万	$33.72亿	-2.04%